Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.74	24.92	23.98	24.11	275,078	-0.27(-1.13%)
Dec 28, 2018	23.66	24.78	23.57	24.39	325,974	+0.87(+3.68%)
Dec 27, 2018	23.59	23.60	22.75	23.52	350,582	-0.38(-1.59%)
Dec 26, 2018	21.54	23.91	21.54	23.90	499,868	+2.50(+11.71%)
Dec 24, 2018	22.40	22.40	21.26	21.40	677,516	-1.00(-4.45%)
Dec 21, 2018	23.38	23.38	22.36	22.39	496,419	-1.05(-4.47%)
Dec 20, 2018	23.99	24.12	22.86	23.44	596,070	-0.66(-2.75%)
Dec 19, 2018	25.35	25.75	24.10	24.10	290,690	-1.06(-4.23%)
Dec 18, 2018	25.38	25.45	23.90	25.17	586,224	-0.04(-0.15%)
Dec 17, 2018	26.04	26.52	24.89	25.21	303,679	-0.88(-3.37%)
Dec 14, 2018	27.25	27.91	25.98	26.08	367,875	-1.36(-4.97%)
Dec 13, 2018	28.01	28.01	27.25	27.45	126,230	-0.55(-1.98%)
Dec 12, 2018	27.46	28.01	27.46	28.00	115,168	+0.76(+2.78%)
Dec 11, 2018	27.61	27.85	27.23	27.25	155,388	-0.15(-0.56%)
Dec 10, 2018	27.83	28.33	27.08	27.40	210,797	-0.38(-1.35%)
Dec 07, 2018	28.10	28.58	27.69	27.77	117,653	-0.49(-1.73%)
Dec 06, 2018	27.74	28.37	27.16	28.26	257,330	+0.08(+0.30%)
Dec 04, 2018	29.19	29.27	28.00	28.18	161,448	-0.88(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.