Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.44	17.69	17.31	17.60	780,899	+0.10(+0.54%)
Dec 30, 2019	17.57	17.79	17.33	17.50	663,635	+0.03(+0.16%)
Dec 27, 2019	17.92	17.92	17.31	17.48	797,718	-0.32(-1.82%)
Dec 26, 2019	17.97	17.97	17.50	17.80	637,840	-0.07(-0.37%)
Dec 24, 2019	17.90	17.93	17.30	17.87	660,963	-0.02(-0.11%)
Dec 23, 2019	17.51	18.00	17.22	17.89	1,200,117	+0.53(+3.07%)
Dec 20, 2019	17.63	17.69	17.22	17.35	4,213,956	-0.37(-2.09%)
Dec 19, 2019	17.89	18.26	17.55	17.72	2,332,257	-2.20(-11.03%)
Dec 18, 2019	20.28	20.28	19.73	19.92	334,442	-0.31(-1.55%)
Dec 17, 2019	20.10	20.25	19.93	20.23	343,199	+0.17(+0.85%)
Dec 16, 2019	19.98	20.27	19.84	20.06	442,890	+0.22(+1.10%)
Dec 13, 2019	19.07	19.92	19.03	19.84	417,937	+0.92(+4.88%)
Dec 12, 2019	18.51	18.95	18.50	18.92	197,006	+0.39(+2.10%)
Dec 11, 2019	18.39	18.66	18.39	18.53	245,742	+0.24(+1.30%)
Dec 10, 2019	18.14	18.37	17.94	18.29	406,485	+0.26(+1.42%)
Dec 09, 2019	18.08	18.30	17.98	18.04	400,384	-0.18(-0.99%)
Dec 06, 2019	18.08	18.37	17.95	18.22	367,166	+0.35(+1.97%)
Dec 05, 2019	18.08	18.18	17.84	17.87	291,847	-0.19(-1.03%)
Dec 04, 2019	18.08	18.34	17.89	18.05	312,235	+0.27(+1.50%)
Dec 03, 2019	17.83	17.89	17.55	17.79	801,841	-0.33(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.