Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
26.50
26.50
26.50
0
-0.43(-1.60%)
Dec 28, 2017
26.70
26.96
26.60
26.93
271,528
+0.25(+0.94%)
Dec 27, 2017
26.55
26.74
26.42
26.68
197,350
+0.21(+0.79%)
Dec 26, 2017
26.16
26.70
26.16
26.47
212,709
+0.03(+0.11%)
Dec 22, 2017
26.41
26.52
26.05
26.44
271,506
+0.06(+0.23%)
Dec 21, 2017
25.96
26.60
25.54
26.38
676,904
+0.58(+2.25%)
Dec 20, 2017
26.67
26.67
25.75
25.80
461,430
-0.70(-2.64%)
Dec 19, 2017
27.09
27.09
26.33
26.50
546,143
-0.50(-1.85%)
Dec 18, 2017
26.40
27.06
26.37
27.00
665,190
+0.65(+2.47%)
Dec 15, 2017
25.85
26.40
25.53
26.35
1,353,144
+0.92(+3.62%)
Dec 14, 2017
25.59
25.92
25.34
25.43
444,246
-0.17(-0.66%)
Dec 13, 2017
25.21
26.01
25.16
25.60
906,574
+0.44(+1.75%)
Dec 12, 2017
24.69
25.20
24.53
25.16
494,380
+0.57(+2.32%)
Dec 11, 2017
24.53
24.79
24.16
24.59
518,485
+0.09(+0.35%)
Dec 08, 2017
24.36
24.78
24.32
24.50
498,763
+0.18(+0.72%)
Dec 07, 2017
24.04
24.69
23.91
24.33
528,374
+0.33(+1.37%)
Dec 06, 2017
24.09
24.28
23.85
24.00
528,361
-0.09(-0.37%)
Dec 05, 2017
24.10
24.39
23.95
24.09
633,073
-0.01(-0.04%)
Dec 04, 2017
24.64
24.74
24.06
24.10
783,632
-0.38(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.