Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
43.58
44.26
43.13
43.75
675,600
+0.72(+1.67%)
Dec 28, 2018
43.04
43.74
42.02
43.03
579,000
+0.03(+0.07%)
Dec 27, 2018
41.17
43.01
41.00
43.00
759,519
+1.24(+2.97%)
Dec 26, 2018
39.81
41.81
39.54
41.76
625,654
+2.02(+5.08%)
Dec 24, 2018
40.45
40.86
39.43
39.74
645,000
-2.05(-4.91%)
Dec 21, 2018
41.50
43.40
41.33
41.79
2,091,100
+0.42(+1.02%)
Dec 20, 2018
44.44
45.43
40.01
41.37
1,138,818
-3.45(-7.70%)
Dec 19, 2018
44.45
45.53
44.35
44.82
808,069
+0.36(+0.81%)
Dec 18, 2018
44.44
45.43
44.13
44.46
721,077
+0.66(+1.51%)
Dec 17, 2018
44.50
45.07
43.47
43.80
608,786
-0.85(-1.90%)
Dec 14, 2018
44.60
45.86
44.50
44.65
763,500
-0.47(-1.04%)
Dec 13, 2018
46.00
46.00
44.85
45.12
576,349
-0.47(-1.03%)
Dec 12, 2018
45.88
46.88
45.00
45.59
1,034,165
+1.38(+3.12%)
Dec 11, 2018
45.59
46.29
43.67
44.21
1,011,373
-0.09(-0.20%)
Dec 10, 2018
43.31
44.82
43.31
44.30
735,631
+0.78(+1.79%)
Dec 07, 2018
44.37
45.08
42.90
43.52
650,200
-0.99(-2.22%)
Dec 06, 2018
42.60
44.65
42.00
44.51
842,231
+0.87(+1.99%)
Dec 04, 2018
45.15
46.05
43.57
43.64
949,000
-1.54(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.