Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.28	11.28	11.28	1,781,500	-0.02(-0.18%)
Dec 30, 2020	11.37	11.88	10.90	11.30	1,781,500	+0.30(+2.73%)
Dec 29, 2020	11.25	11.50	10.46	11.00	1,840,015	-0.10(-0.90%)
Dec 28, 2020	12.06	12.27	11.02	11.10	1,962,868	-0.35(-3.06%)
Dec 24, 2020	11.27	12.29	11.25	11.45	2,637,700	-1.17(-9.27%)
Dec 23, 2020	13.47	13.69	12.52	12.62	2,219,285	-0.93(-6.86%)
Dec 22, 2020	13.55	13.95	12.95	13.55	1,322,374	+0.11(+0.82%)
Dec 21, 2020	12.50	13.85	12.20	13.44	1,719,967	+0.97(+7.78%)
Dec 18, 2020	12.85	13.04	12.11	12.47	1,644,900	-0.42(-3.26%)
Dec 17, 2020	12.22	13.04	11.90	12.89	1,544,802	+0.62(+5.05%)
Dec 16, 2020	12.69	12.80	11.91	12.27	1,132,574	-0.26(-2.08%)
Dec 15, 2020	13.45	13.50	12.25	12.53	1,665,725	-0.81(-6.07%)
Dec 14, 2020	12.40	14.57	12.40	13.34	3,607,950	+1.37(+11.45%)
Dec 11, 2020	12.32	12.90	11.92	11.97	1,140,900	-0.30(-2.44%)
Dec 10, 2020	11.91	12.68	11.91	12.27	924,611	-0.04(-0.32%)
Dec 09, 2020	13.33	13.45	11.83	12.31	1,506,325	-0.93(-7.02%)
Dec 08, 2020	12.90	13.29	12.30	13.24	1,246,659	+0.37(+2.87%)
Dec 07, 2020	12.29	13.31	12.22	12.87	1,551,784	+0.54(+4.38%)
Dec 04, 2020	12.85	13.19	12.10	12.33	1,546,600	-0.50(-3.90%)
Dec 03, 2020	11.99	12.89	11.70	12.83	1,713,730	+0.98(+8.27%)
Dec 02, 2020	12.78	12.84	10.98	11.85	3,649,199	-1.97(-14.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.