Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Resources Corp
(NQ:
AREC
)
1.150
-0.000 (-0.01%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.230
1.330
1.210
1.320
355,706
+0.10(+8.20%)
Dec 29, 2022
1.160
1.260
1.150
1.220
305,670
+0.06(+5.17%)
Dec 28, 2022
1.180
1.250
1.150
1.160
377,501
-0.04(-3.33%)
Dec 27, 2022
1.280
1.320
1.200
1.200
196,550
-0.09(-6.98%)
Dec 23, 2022
1.210
1.300
1.210
1.290
220,467
+0.08(+6.61%)
Dec 22, 2022
1.290
1.290
1.180
1.210
196,930
-0.08(-6.20%)
Dec 21, 2022
1.270
1.320
1.220
1.290
322,766
+0.08(+6.61%)
Dec 20, 2022
1.180
1.250
1.160
1.210
216,186
+0.03(+2.54%)
Dec 19, 2022
1.220
1.260
1.170
1.180
274,049
-0.04(-3.28%)
Dec 16, 2022
1.210
1.260
1.160
1.220
619,133
-0.01(-0.81%)
Dec 15, 2022
1.320
1.340
1.220
1.230
391,183
-0.12(-8.89%)
Dec 14, 2022
1.460
1.490
1.350
1.350
372,700
-0.12(-8.16%)
Dec 13, 2022
1.470
1.500
1.410
1.470
335,242
+0.06(+4.26%)
Dec 12, 2022
1.260
1.450
1.250
1.410
467,006
+0.13(+10.16%)
Dec 09, 2022
1.250
1.300
1.220
1.280
405,878
+0.03(+2.40%)
Dec 08, 2022
1.320
1.350
1.230
1.250
493,275
-0.07(-5.30%)
Dec 07, 2022
1.340
1.399
1.320
1.320
506,881
-0.04(-2.94%)
Dec 06, 2022
1.360
1.400
1.330
1.360
478,093
+0.02(+1.49%)
Dec 05, 2022
1.450
1.494
1.320
1.340
929,016
-0.10(-6.94%)
Dec 02, 2022
1.450
1.490
1.370
1.440
415,258
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.