Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.731	1.820	1.721	1.810	27,145	+0.09(+5.23%)
Dec 29, 2022	1.730	1.760	1.700	1.720	21,893	-0.01(-0.58%)
Dec 28, 2022	1.800	1.800	1.720	1.730	13,766	-0.11(-5.98%)
Dec 27, 2022	1.930	2.000	1.840	1.840	22,241	-0.10(-5.15%)
Dec 23, 2022	1.720	1.940	1.720	1.940	39,214	+0.19(+10.86%)
Dec 22, 2022	1.810	1.890	1.720	1.750	25,293	-0.07(-3.85%)
Dec 21, 2022	1.800	1.900	1.800	1.820	26,474	-0.04(-2.15%)
Dec 20, 2022	1.690	1.920	1.690	1.860	26,705	+0.12(+6.90%)
Dec 19, 2022	1.940	1.990	1.665	1.740	24,344	-0.21(-10.77%)
Dec 16, 2022	2.040	2.060	1.940	1.950	32,087	-0.15(-7.14%)
Dec 15, 2022	2.100	2.180	2.100	2.100	47,560	-0.03(-1.41%)
Dec 14, 2022	2.250	2.285	2.115	2.130	20,445	-0.14(-6.17%)
Dec 13, 2022	2.340	2.370	2.250	2.270	42,552	-0.08(-3.40%)
Dec 12, 2022	2.360	2.420	2.250	2.350	40,428	+0.01(+0.43%)
Dec 09, 2022	2.330	2.450	2.300	2.340	8,575	+0.01(+0.43%)
Dec 08, 2022	2.320	2.450	2.320	2.330	27,167	+0.01(+0.43%)
Dec 07, 2022	2.340	2.480	2.260	2.320	16,623	-0.08(-3.13%)
Dec 06, 2022	2.340	2.450	2.300	2.395	8,863	+0.06(+2.35%)
Dec 05, 2022	2.550	2.550	2.280	2.340	12,773	-0.21(-8.24%)
Dec 02, 2022	2.450	2.698	2.310	2.550	22,647	+0.10(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.