Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	82.48	82.71	82.00	82.54	4,321,184	-0.50(-0.60%)
Dec 29, 2022	82.42	83.22	82.28	83.03	5,184,201	+1.42(+1.74%)
Dec 28, 2022	82.70	83.03	81.61	81.61	3,573,252	-1.07(-1.29%)
Dec 27, 2022	82.80	82.99	82.35	82.68	4,218,026	-0.03(-0.04%)
Dec 23, 2022	82.18	82.72	81.85	82.71	4,630,010	+0.38(+0.46%)
Dec 22, 2022	82.80	82.83	81.28	82.33	5,681,699	-1.00(-1.20%)
Dec 21, 2022	82.77	83.57	82.64	83.34	3,907,087	+1.08(+1.31%)
Dec 20, 2022	82.07	82.61	81.78	82.26	9,855,221	+0.18(+0.23%)
Dec 19, 2022	82.76	82.79	81.78	82.07	5,162,863	-0.51(-0.61%)
Dec 16, 2022	82.80	83.16	82.21	82.58	4,813,886	-0.81(-0.97%)
Dec 15, 2022	84.47	84.63	83.06	83.38	3,700,298	-2.10(-2.46%)
Dec 14, 2022	85.86	86.54	84.84	85.48	6,227,891	-0.33(-0.39%)
Dec 13, 2022	87.44	87.44	85.38	85.81	9,460,649	+0.78(+0.92%)
Dec 12, 2022	84.43	85.04	84.16	85.03	7,431,222	+0.75(+0.89%)
Dec 09, 2022	84.68	85.10	84.25	84.28	8,179,533	-0.41(-0.48%)
Dec 08, 2022	84.40	84.88	84.10	84.68	2,301,690	+0.65(+0.77%)
Dec 07, 2022	84.00	84.47	83.83	84.04	4,745,652	-0.15(-0.18%)
Dec 06, 2022	85.16	85.25	83.79	84.19	4,562,192	-0.91(-1.07%)
Dec 05, 2022	86.07	86.26	84.83	85.10	16,766,184	-1.48(-1.71%)
Dec 02, 2022	85.68	86.80	85.65	86.58	4,234,887	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.