Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.74	21.17	20.74	21.04	382,429	+0.25(+1.22%)
Dec 30, 2008	20.56	20.78	20.40	20.78	457,885	+0.49(+2.40%)
Dec 29, 2008	20.46	20.53	20.04	20.30	323,157	+0.10(+0.51%)
Dec 26, 2008	20.10	20.22	20.00	20.19	167,731	+0.21(+1.06%)
Dec 24, 2008	19.93	20.01	19.87	19.98	214,591	+0.12(+0.62%)
Dec 23, 2008	20.17	20.21	19.76	19.86	762,874	-0.27(-1.33%)
Dec 22, 2008	20.45	20.45	19.82	20.13	481,703	-0.16(-0.78%)
Dec 19, 2008	20.50	20.68	20.18	20.28	911,921	-0.28(-1.37%)
Dec 18, 2008	21.49	21.49	20.38	20.56	473,836	-0.60(-2.85%)
Dec 17, 2008	20.82	21.45	20.82	21.17	664,075	-0.06(-0.29%)
Dec 16, 2008	20.23	21.28	20.13	21.23	794,353	+1.04(+5.16%)
Dec 15, 2008	20.36	20.36	19.88	20.19	566,181	-0.01(-0.07%)
Dec 12, 2008	19.69	20.34	19.58	20.20	451,832	+0.10(+0.51%)
Dec 11, 2008	20.27	20.58	19.87	20.10	793,814	-0.02(-0.10%)
Dec 10, 2008	19.87	20.18	19.79	20.12	570,937	+0.63(+3.23%)
Dec 09, 2008	19.52	19.92	19.30	19.49	639,220	-0.16(-0.80%)
Dec 08, 2008	19.32	19.79	19.25	19.65	268,524	+0.99(+5.32%)
Dec 05, 2008	18.24	18.65	17.67	18.65	500,265	+0.41(+2.25%)
Dec 04, 2008	18.58	18.73	17.93	18.24	424,145	-0.71(-3.72%)
Dec 03, 2008	18.37	18.95	18.15	18.95	1,582,198	+0.18(+0.98%)
Dec 02, 2008	18.54	18.90	18.31	18.76	481,152	+0.62(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.