Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9900	1.000	0.9800	0.9800	127,200	-0.02(-2.00%)
Dec 28, 2018	0.9900	1.010	0.9900	1.000	731,200	+0.02(+2.04%)
Dec 27, 2018	0.9900	1.000	0.9520	0.9800	476,208	-0.02(-1.51%)
Dec 26, 2018	1.000	1.030	0.9539	0.9950	373,086	-0.02(-1.49%)
Dec 24, 2018	1.050	1.050	1.000	1.010	95,100	+0.01(+1.00%)
Dec 21, 2018	1.070	1.180	1.000	1.000	371,900	-0.08(-7.41%)
Dec 20, 2018	1.130	1.182	1.060	1.080	289,514	-0.08(-6.90%)
Dec 19, 2018	1.160	1.200	1.148	1.160	76,426	+0.01(+1.31%)
Dec 18, 2018	1.240	1.240	1.110	1.145	351,083	-0.07(-5.83%)
Dec 17, 2018	1.270	1.290	1.190	1.216	84,897	-0.07(-5.74%)
Dec 14, 2018	1.270	1.290	1.210	1.290	214,500	+0.01(+0.78%)
Dec 13, 2018	1.350	1.352	1.260	1.280	126,774	-0.06(-4.48%)
Dec 12, 2018	1.350	1.390	1.340	1.340	150,206	+0.00(+0.00%)
Dec 11, 2018	1.330	1.353	1.320	1.340	39,401	+0.00(+0.00%)
Dec 10, 2018	1.330	1.355	1.300	1.340	129,549	+0.01(+0.75%)
Dec 07, 2018	1.350	1.350	1.330	1.330	81,600	+0.00(+0.00%)
Dec 06, 2018	1.390	1.390	1.230	1.330	231,510	-0.06(-4.32%)
Dec 04, 2018	1.420	1.420	1.390	1.390	200,700	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.