Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.4700	0.5200	0.4700	0.4750	178,300	-0.02(-3.06%)
Dec 30, 2019	0.4645	0.5200	0.4500	0.4900	486,386	+0.02(+5.38%)
Dec 27, 2019	0.4300	0.4750	0.4300	0.4650	177,300	-0.00(-0.15%)
Dec 26, 2019	0.4600	0.4800	0.4551	0.4657	127,459	-0.00(-0.70%)
Dec 24, 2019	0.4600	0.4700	0.4549	0.4690	34,700	-0.00(-0.19%)
Dec 23, 2019	0.4699	0.4780	0.4530	0.4699	196,916	+0.01(+3.25%)
Dec 20, 2019	0.4330	0.4600	0.4330	0.4551	404,600	+0.02(+5.01%)
Dec 19, 2019	0.4400	0.4500	0.4330	0.4334	123,619	-0.01(-1.50%)
Dec 18, 2019	0.4600	0.4600	0.4200	0.4400	98,570	-0.02(-4.35%)
Dec 17, 2019	0.4600	0.4600	0.4300	0.4600	111,221	+0.02(+4.55%)
Dec 16, 2019	0.4600	0.4600	0.4200	0.4400	183,325	-0.00(-0.88%)
Dec 13, 2019	0.4400	0.4601	0.4400	0.4439	148,500	-0.02(-3.50%)
Dec 12, 2019	0.4800	0.4800	0.4500	0.4600	138,847	-0.02(-3.36%)
Dec 11, 2019	0.4800	0.4800	0.4500	0.4760	65,826	-0.00(-0.77%)
Dec 10, 2019	0.4620	0.4883	0.4611	0.4797	87,715	-0.00(-0.68%)
Dec 09, 2019	0.4800	0.4883	0.4587	0.4830	229,167	+0.03(+7.33%)
Dec 06, 2019	0.4414	0.4599	0.4301	0.4500	132,600	+0.00(+0.25%)
Dec 05, 2019	0.4447	0.4700	0.4300	0.4489	160,240	+0.00(+0.88%)
Dec 04, 2019	0.4700	0.4700	0.4402	0.4450	174,809	-0.02(-4.81%)
Dec 03, 2019	0.4700	0.4898	0.4601	0.4675	80,231	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.