Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
3.230
3.310
3.310
3.310
2,000
+0.05(+1.53%)
Dec 30, 2009
3.355
3.380
3.240
3.260
2,976
-0.16(-4.68%)
Dec 29, 2009
3.220
3.420
3.220
3.420
1,700
+0.20(+6.21%)
Dec 28, 2009
3.240
3.480
3.220
3.220
3,653
-0.27(-7.74%)
Dec 23, 2009
3.490
3.490
3.490
3.490
0
+0.00(+0.00%)
Dec 22, 2009
3.430
3.500
3.430
3.490
2,400
+0.09(+2.65%)
Dec 21, 2009
3.480
3.480
3.230
3.400
6,963
+0.16(+4.94%)
Dec 18, 2009
3.300
3.300
3.240
3.240
1,550
-0.06(-1.82%)
Dec 17, 2009
3.265
3.368
3.265
3.300
3,530
-0.06(-1.79%)
Dec 16, 2009
3.380
3.380
3.360
3.360
3,500
-0.05(-1.52%)
Dec 15, 2009
3.300
3.440
3.300
3.412
2,142
+0.05(+1.55%)
Dec 14, 2009
3.350
3.390
3.350
3.360
600
-0.10(-2.89%)
Dec 11, 2009
3.690
3.700
3.460
3.460
1,501
+0.03(+0.87%)
Dec 10, 2009
3.500
3.500
3.430
3.430
301
+0.06(+1.78%)
Dec 09, 2009
3.240
3.500
3.240
3.370
6,323
+0.13(+4.01%)
Dec 08, 2009
3.220
3.300
3.220
3.240
3,100
-0.14(-4.14%)
Dec 07, 2009
3.400
3.400
3.380
3.380
5,380
-0.12(-3.43%)
Dec 04, 2009
3.450
3.500
3.440
3.500
11,527
-0.19(-5.15%)
Dec 03, 2009
3.680
3.690
3.485
3.690
700
+0.04(+1.10%)
Dec 02, 2009
3.700
3.700
3.650
3.650
2,451
-0.10(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.