Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.290	2.290	2.100	2.200	9,374	-0.07(-3.08%)
Dec 29, 2011	2.100	2.330	2.050	2.270	11,723	+0.19(+9.13%)
Dec 28, 2011	2.170	2.230	2.070	2.080	16,940	-0.16(-7.14%)
Dec 27, 2011	2.410	2.440	2.130	2.240	44,422	-0.16(-6.67%)
Dec 23, 2011	2.300	2.440	2.270	2.400	14,344	+0.05(+2.13%)
Dec 21, 2011	2.300	2.439	2.280	2.350	5,300	+0.02(+0.86%)
Dec 20, 2011	2.290	2.449	2.220	2.330	17,421	+0.08(+3.56%)
Dec 19, 2011	2.200	2.500	2.190	2.250	17,442	+0.06(+2.74%)
Dec 16, 2011	2.240	2.428	2.170	2.190	13,350	-0.12(-5.19%)
Dec 15, 2011	2.350	2.540	2.200	2.310	19,350	-0.05(-2.12%)
Dec 14, 2011	2.040	2.490	2.020	2.360	27,945	+0.24(+11.37%)
Dec 13, 2011	2.095	2.160	2.040	2.119	28,200	+0.01(+0.43%)
Dec 12, 2011	2.170	2.230	2.030	2.110	16,829	-0.03(-1.40%)
Dec 09, 2011	2.130	2.220	2.060	2.140	12,999	-0.04(-1.83%)
Dec 08, 2011	2.100	2.260	2.020	2.180	16,500	-0.02(-0.91%)
Dec 07, 2011	2.173	2.250	2.136	2.200	4,900	-0.04(-1.79%)
Dec 06, 2011	2.253	2.310	2.160	2.240	14,916	-0.07(-3.03%)
Dec 05, 2011	2.280	2.310	2.200	2.310	6,291	+0.03(+1.32%)
Dec 02, 2011	2.220	2.380	2.160	2.280	28,244	+0.07(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.