Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.600	2.500	2.500	2.500	33,700	-0.03(-1.18%)
Dec 30, 2013	2.490	2.590	2.340	2.530	46,276	+0.08(+3.26%)
Dec 27, 2013	2.800	2.890	2.440	2.450	109,523	-0.29(-10.58%)
Dec 26, 2013	2.470	2.800	2.460	2.740	101,571	+0.24(+9.60%)
Dec 24, 2013	2.560	2.740	2.320	2.500	72,541	-0.01(-0.40%)
Dec 23, 2013	2.570	2.580	2.310	2.510	25,234	+0.02(+0.80%)
Dec 20, 2013	2.380	2.590	2.345	2.490	91,445	+0.13(+5.51%)
Dec 19, 2013	2.150	2.580	2.150	2.360	205,925	+0.00(+0.00%)
Dec 18, 2013	2.021	2.438	2.021	2.360	35,768	+0.20(+9.26%)
Dec 17, 2013	2.200	2.290	2.140	2.160	14,411	-0.07(-3.14%)
Dec 16, 2013	2.260	2.280	2.138	2.230	4,039	+0.04(+1.83%)
Dec 13, 2013	2.050	2.280	2.050	2.190	42,780	+0.14(+6.83%)
Dec 12, 2013	2.100	2.170	2.040	2.050	14,035	+0.03(+1.49%)
Dec 11, 2013	2.050	2.180	2.020	2.020	39,801	-0.06(-2.88%)
Dec 10, 2013	2.080	2.270	2.080	2.080	25,086	-0.14(-6.40%)
Dec 09, 2013	2.310	2.430	2.160	2.222	21,314	-0.05(-2.10%)
Dec 06, 2013	2.500	2.650	2.250	2.270	0	-0.19(-7.72%)
Dec 05, 2013	2.230	2.500	2.180	2.460	0	+0.26(+11.82%)
Dec 04, 2013	2.200	2.310	2.120	2.200	0	+0.10(+4.76%)
Dec 03, 2013	2.010	2.320	2.010	2.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.