Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.500	1.580	1.580	1.580	61,300	+0.09(+6.04%)
Dec 30, 2014	1.580	1.580	1.480	1.490	14,470	-0.06(-3.87%)
Dec 29, 2014	1.620	1.620	1.450	1.550	63,537	-0.03(-1.90%)
Dec 26, 2014	1.610	1.610	1.560	1.580	24,834	+0.01(+0.64%)
Dec 24, 2014	1.610	1.570	1.570	1.570	8,900	-0.04(-2.48%)
Dec 23, 2014	1.550	1.670	1.530	1.610	78,421	+0.10(+6.62%)
Dec 22, 2014	1.520	1.520	1.490	1.510	9,980	+0.02(+1.34%)
Dec 19, 2014	1.460	1.514	1.420	1.490	17,000	+0.01(+0.68%)
Dec 18, 2014	1.540	1.550	1.440	1.480	122,237	-0.06(-4.10%)
Dec 17, 2014	1.540	1.550	1.485	1.543	28,005	-0.01(-0.44%)
Dec 16, 2014	1.680	1.680	1.480	1.550	93,648	-0.11(-6.60%)
Dec 15, 2014	1.640	1.750	1.640	1.660	35,388	-0.00(-0.02%)
Dec 12, 2014	1.640	1.680	1.640	1.660	14,341	+0.02(+1.22%)
Dec 11, 2014	1.640	1.710	1.630	1.640	80,434	-0.01(-0.61%)
Dec 10, 2014	1.641	1.681	1.640	1.650	24,751	-0.01(-0.60%)
Dec 09, 2014	1.620	1.680	1.620	1.660	11,528	+0.05(+2.98%)
Dec 08, 2014	1.700	1.720	1.600	1.612	66,965	-0.09(-5.18%)
Dec 05, 2014	1.710	1.724	1.700	1.700	17,261	-0.03(-1.73%)
Dec 04, 2014	1.700	1.790	1.700	1.730	26,262	+0.01(+0.58%)
Dec 03, 2014	1.720	1.780	1.700	1.720	44,481	+0.01(+0.58%)
Dec 02, 2014	1.750	1.750	1.700	1.710	50,864	-0.04(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.