Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.560	2.560	2.560	0	-0.11(-4.12%)
Dec 28, 2017	2.630	2.700	2.630	2.670	39,614	+0.04(+1.52%)
Dec 27, 2017	2.650	2.670	2.610	2.630	29,124	-0.05(-1.87%)
Dec 26, 2017	2.650	2.699	2.560	2.680	35,735	+0.04(+1.52%)
Dec 22, 2017	2.800	2.800	2.540	2.640	131,637	-0.16(-5.71%)
Dec 21, 2017	2.580	2.830	2.551	2.800	263,254	+0.25(+9.80%)
Dec 20, 2017	2.500	2.580	2.450	2.550	66,873	+0.04(+1.59%)
Dec 19, 2017	2.560	2.590	2.510	2.510	68,653	-0.08(-3.09%)
Dec 18, 2017	2.620	2.630	2.551	2.590	60,806	+0.00(+0.00%)
Dec 15, 2017	2.575	2.590	2.520	2.590	38,291	+0.05(+1.97%)
Dec 14, 2017	2.620	2.620	2.451	2.540	81,943	-0.06(-2.31%)
Dec 13, 2017	2.620	2.649	2.580	2.600	103,680	+0.02(+0.78%)
Dec 12, 2017	2.640	2.686	2.580	2.580	91,300	-0.08(-3.01%)
Dec 11, 2017		2.720	2.670	2.660	45,700	-0.01(-0.37%)
Dec 08, 2017	2.690	2.743	2.620	2.670	65,603	-0.00(-0.00%)
Dec 07, 2017	2.620	2.690	2.583	2.670	74,698	+0.05(+1.91%)
Dec 06, 2017	2.650	2.660	2.620	2.620	76,079	-0.06(-2.24%)
Dec 05, 2017	2.680	2.699	2.650	2.680	38,410	-0.01(-0.37%)
Dec 04, 2017	2.790	2.790	2.680	2.690	84,925	-0.11(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.