Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7500	0.7850	0.7500	0.7670	70,300	-0.00(-0.39%)
Dec 28, 2018	0.7600	0.7800	0.7500	0.7700	48,500	+0.01(+1.32%)
Dec 27, 2018	0.7900	0.7900	0.7500	0.7600	76,074	-0.03(-3.55%)
Dec 26, 2018	0.7692	0.7900	0.7500	0.7880	33,749	+0.04(+5.07%)
Dec 24, 2018	0.7700	0.7900	0.7500	0.7500	41,800	+0.00(+0.00%)
Dec 21, 2018	0.8000	0.8000	0.7500	0.7500	40,800	-0.02(-2.87%)
Dec 20, 2018	0.8210	0.8220	0.7621	0.7722	33,364	-0.03(-3.72%)
Dec 19, 2018	0.8100	0.9600	0.7800	0.8020	171,925	-0.01(-0.98%)
Dec 18, 2018	0.8349	0.8498	0.7600	0.8099	74,300	-0.01(-1.24%)
Dec 17, 2018	0.8500	0.8600	0.8010	0.8201	41,855	-0.04(-4.64%)
Dec 14, 2018	0.8600	0.8900	0.8600	0.8600	36,200	-0.00(-0.01%)
Dec 13, 2018	0.8900	0.8900	0.8544	0.8601	37,837	+0.01(+0.60%)
Dec 12, 2018	0.9090	0.9090	0.8550	0.8550	71,905	-0.04(-3.95%)
Dec 11, 2018	0.9100	0.9500	0.8901	0.8902	55,788	-0.02(-2.18%)
Dec 10, 2018	0.9000	0.9698	0.9000	0.9100	65,238	-0.04(-4.71%)
Dec 07, 2018	0.9500	0.9980	0.9500	0.9550	6,500	+0.00(+0.19%)
Dec 06, 2018	1.000	1.010	0.9400	0.9532	44,642	-0.03(-2.73%)
Dec 04, 2018	1.050	1.050	0.9700	0.9800	47,600	-0.07(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.