Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	35.61	35.81	35.61	35.63	10,594	-0.01(-0.02%)
Dec 30, 2010	35.84	35.84	35.53	35.64	12,848	-0.08(-0.22%)
Dec 29, 2010	35.69	35.74	35.60	35.72	15,882	+0.26(+0.74%)
Dec 28, 2010	35.63	35.63	35.32	35.46	11,058	+0.09(+0.25%)
Dec 27, 2010	35.37	35.38	35.06	35.37	28,740	+0.18(+0.52%)
Dec 23, 2010	35.20	35.22	35.17	35.19	14,725	+0.07(+0.20%)
Dec 22, 2010	34.98	35.20	34.98	35.12	47,067	+0.17(+0.50%)
Dec 21, 2010	34.87	34.94	34.87	34.94	24,490	+0.53(+1.54%)
Dec 20, 2010	34.58	34.58	34.18	34.41	19,420	+0.00(+0.01%)
Dec 17, 2010	34.41	34.48	34.29	34.41	4,416	-0.12(-0.36%)
Dec 16, 2010	34.42	34.54	34.38	34.53	14,286	-0.10(-0.29%)
Dec 15, 2010	34.90	34.90	34.45	34.63	5,687	-0.58(-1.65%)
Dec 14, 2010	35.33	35.45	35.10	35.21	57,693	+0.02(+0.07%)
Dec 13, 2010	35.25	35.30	35.13	35.19	10,699	+0.29(+0.82%)
Dec 10, 2010	34.86	34.95	34.65	34.90	9,807	+0.20(+0.58%)
Dec 09, 2010	34.90	34.90	34.54	34.70	5,442	-0.02(-0.04%)
Dec 08, 2010	34.97	34.98	34.64	34.72	7,453	-0.24(-0.69%)
Dec 07, 2010	35.49	35.49	34.90	34.96	131,860	-0.07(-0.20%)
Dec 06, 2010	35.14	35.14	34.86	35.03	119,103	-0.16(-0.45%)
Dec 03, 2010	34.95	35.20	34.95	35.18	93,002	+0.16(+0.47%)
Dec 02, 2010	34.03	35.02	34.03	35.02	79,944	+1.06(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.