Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	16.65	16.91	16.32	16.35	1,513,800	-0.29(-1.74%)
Dec 30, 2002	17.19	17.48	16.43	16.64	1,177,200	-0.49(-2.86%)
Dec 27, 2002	17.12	17.55	17.02	17.13	761,900	-0.08(-0.46%)
Dec 26, 2002	17.16	17.83	17.11	17.21	1,166,400	+0.11(+0.64%)
Dec 24, 2002	17.25	17.62	17.05	17.10	552,900	-0.25(-1.44%)
Dec 23, 2002	17.60	17.43	16.92	17.35	2,077,000	+0.24(+1.40%)
Dec 20, 2002	17.60	18.02	17.00	17.11	2,637,600	-0.39(-2.23%)
Dec 19, 2002	17.70	18.24	17.20	17.50	1,901,300	-0.27(-1.52%)
Dec 18, 2002	18.42	18.53	17.57	17.77	4,248,200	-0.96(-5.13%)
Dec 17, 2002	20.37	20.71	18.70	18.73	3,153,100	-1.81(-8.81%)
Dec 16, 2002	19.39	20.65	18.97	20.54	2,176,600	+1.40(+7.31%)
Dec 13, 2002	19.13	19.20	18.71	19.14	1,824,800	-0.51(-2.60%)
Dec 12, 2002	19.51	19.97	19.12	19.65	2,293,900	+0.43(+2.24%)
Dec 11, 2002	18.89	19.56	18.37	19.22	2,388,100	+0.19(+1.00%)
Dec 10, 2002	18.98	19.45	18.17	19.03	3,357,800	+0.12(+0.63%)
Dec 09, 2002	19.99	20.00	18.80	18.91	2,432,300	-1.11(-5.54%)
Dec 06, 2002	19.54	20.75	19.10	20.02	2,275,800	+0.07(+0.35%)
Dec 05, 2002	21.00	21.10	19.77	19.95	3,477,400	-0.48(-2.35%)
Dec 04, 2002	20.10	20.83	19.77	20.43	4,734,900	-0.79(-3.73%)
Dec 03, 2002	23.59	23.60	21.20	21.22	4,929,200	-2.97(-12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.