Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
25.81
25.99
25.19
25.24
1,270,851
-0.76(-2.92%)
Dec 29, 2005
26.25
26.45
25.93
26.00
556,593
-0.35(-1.33%)
Dec 28, 2005
26.15
26.48
26.00
26.35
510,300
+0.20(+0.76%)
Dec 27, 2005
26.24
26.50
26.07
26.15
744,800
-0.07(-0.27%)
Dec 23, 2005
26.52
26.56
26.02
26.22
843,514
-0.20(-0.76%)
Dec 22, 2005
25.89
26.52
25.85
26.42
538,070
+0.53(+2.05%)
Dec 21, 2005
25.80
26.16
25.63
25.89
496,713
+0.11(+0.43%)
Dec 20, 2005
25.59
26.21
25.41
25.78
667,124
+0.19(+0.74%)
Dec 19, 2005
26.24
26.35
25.52
25.59
603,364
-0.59(-2.25%)
Dec 16, 2005
26.69
26.93
26.04
26.18
655,217
-0.61(-2.28%)
Dec 15, 2005
26.52
26.93
26.50
26.79
637,899
+0.28(+1.05%)
Dec 14, 2005
26.34
26.98
26.21
26.51
787,013
+0.07(+0.27%)
Dec 13, 2005
26.83
26.83
26.32
26.44
650,189
-0.39(-1.45%)
Dec 12, 2005
26.86
27.19
26.83
26.83
445,833
-0.01(-0.04%)
Dec 09, 2005
26.40
27.06
26.13
26.84
734,844
+0.50(+1.90%)
Dec 08, 2005
26.65
27.04
25.88
26.34
803,232
-0.31(-1.16%)
Dec 07, 2005
26.90
27.18
26.65
26.65
486,034
-0.31(-1.15%)
Dec 06, 2005
27.29
27.65
26.91
26.96
513,541
-0.22(-0.81%)
Dec 05, 2005
27.79
27.89
26.99
27.18
747,846
-0.59(-2.12%)
Dec 02, 2005
27.35
27.95
27.35
27.77
761,873
+0.28(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.