Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	56.07	56.37	56.37	56.37	1,348,400	+0.42(+0.75%)
Dec 30, 2009	55.00	56.08	54.84	55.95	1,872,511	+0.67(+1.21%)
Dec 29, 2009	55.50	55.90	55.04	55.28	714,513	-0.20(-0.36%)
Dec 28, 2009	55.48	56.37	55.27	55.48	1,418,005	+0.42(+0.76%)
Dec 24, 2009	54.76	55.25	54.76	55.06	419,117	+0.09(+0.16%)
Dec 23, 2009	54.79	55.26	54.50	54.97	869,105	+0.49(+0.90%)
Dec 22, 2009	54.06	54.85	53.75	54.48	1,339,685	+0.79(+1.47%)
Dec 21, 2009	52.28	53.70	52.27	53.69	1,524,216	+1.64(+3.15%)
Dec 18, 2009	52.12	52.59	51.14	52.05	1,592,307	+0.15(+0.29%)
Dec 17, 2009	52.70	52.70	51.69	51.90	673,560	-0.41(-0.78%)
Dec 16, 2009	52.78	53.46	52.15	52.31	1,260,890	+0.18(+0.35%)
Dec 15, 2009	51.69	52.78	51.63	52.13	1,050,960	+0.34(+0.66%)
Dec 14, 2009	51.69	52.00	51.08	51.79	1,045,576	+0.76(+1.49%)
Dec 11, 2009	52.18	52.26	50.77	51.03	891,925	-0.79(-1.52%)
Dec 10, 2009	50.92	52.13	50.92	51.82	904,226	+0.63(+1.23%)
Dec 09, 2009	51.22	51.30	50.68	51.19	1,084,191	+0.04(+0.08%)
Dec 08, 2009	51.10	51.40	50.57	51.15	1,429,937	-0.03(-0.06%)
Dec 07, 2009	51.44	51.96	50.46	51.18	2,280,207	-0.94(-1.80%)
Dec 04, 2009	52.08	52.46	51.29	52.12	1,494,933	+0.42(+0.81%)
Dec 03, 2009	51.90	52.15	51.51	51.70	2,424,146	+0.05(+0.10%)
Dec 02, 2009	50.46	51.87	50.43	51.65	1,872,165	+1.14(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.