Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	61.82	62.52	62.52	62.52	1,188,000	+0.98(+1.59%)
Dec 30, 2013	61.28	61.74	60.76	61.54	1,158,102	+0.05(+0.08%)
Dec 27, 2013	61.91	62.80	61.40	61.49	1,408,620	-0.22(-0.36%)
Dec 26, 2013	61.12	61.85	60.92	61.71	1,457,900	+0.88(+1.45%)
Dec 24, 2013	60.72	61.50	60.56	60.83	741,585	-0.07(-0.11%)
Dec 23, 2013	60.00	60.95	59.99	60.90	1,857,498	+1.25(+2.10%)
Dec 20, 2013	58.10	59.93	58.01	59.65	2,723,111	+1.67(+2.88%)
Dec 19, 2013	57.82	58.38	57.39	57.98	1,228,668	-0.14(-0.24%)
Dec 18, 2013	58.00	58.42	56.58	58.12	1,645,866	+0.41(+0.71%)
Dec 17, 2013	57.39	57.97	56.90	57.71	1,639,611	+0.79(+1.39%)
Dec 16, 2013	56.60	57.36	56.26	56.92	1,540,543	+0.85(+1.52%)
Dec 13, 2013	56.09	56.38	55.36	56.07	1,082,588	+0.15(+0.27%)
Dec 12, 2013	56.86	57.10	55.46	55.92	1,665,882	-1.01(-1.77%)
Dec 11, 2013	58.38	58.45	56.83	56.93	1,115,819	-1.25(-2.15%)
Dec 10, 2013	57.82	58.43	57.54	58.18	939,693	+0.13(+0.22%)
Dec 09, 2013	58.55	59.70	57.86	58.05	1,735,447	+0.02(+0.03%)
Dec 06, 2013	58.24	58.52	57.53	58.03	0	-0.22(-0.38%)
Dec 05, 2013	57.96	58.48	57.67	58.25	0	+0.19(+0.33%)
Dec 04, 2013	58.02	58.68	57.33	58.06	1,734,125	-0.11(-0.19%)
Dec 03, 2013	57.29	58.48	57.00	58.17	2,321,505	+0.81(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.