Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.39	26.39	26.39	0	-0.56(-2.08%)
Dec 29, 2016	26.87	27.25	26.73	26.95	882,461	-0.02(-0.07%)
Dec 28, 2016	27.83	27.87	26.95	26.97	673,385	-0.75(-2.71%)
Dec 27, 2016	27.45	27.90	27.33	27.72	589,471	+0.26(+0.95%)
Dec 23, 2016		27.46	27.46	27.46	0	+0.22(+0.81%)
Dec 22, 2016	27.55	27.64	27.20	27.24	874,505	-0.16(-0.58%)
Dec 21, 2016	27.46	27.73	27.30	27.40	868,849	-0.18(-0.65%)
Dec 20, 2016	27.52	28.22	27.36	27.58	1,030,583	+0.11(+0.40%)
Dec 19, 2016	27.09	27.75	27.06	27.47	800,970	+0.40(+1.48%)
Dec 16, 2016	27.06	27.40	26.90	27.07	2,751,226	+0.00(+0.00%)
Dec 15, 2016	26.83	27.31	26.67	27.07	897,542	+0.25(+0.93%)
Dec 14, 2016	27.22	27.40	26.82	26.82	974,610	-0.43(-1.58%)
Dec 13, 2016	27.00	27.40	26.81	27.25	993,506	+0.27(+1.00%)
Dec 12, 2016	26.73	27.00	26.61	26.98	708,316	+0.12(+0.45%)
Dec 09, 2016	26.72	27.04	26.63	26.86	819,667	+0.01(+0.04%)
Dec 08, 2016	26.99	27.23	26.69	26.85	1,266,091	+0.17(+0.64%)
Dec 07, 2016	26.09	26.74	25.92	26.68	950,749	+0.61(+2.34%)
Dec 06, 2016	25.62	26.18	25.55	26.07	680,068	+0.43(+1.68%)
Dec 05, 2016	25.25	25.68	25.03	25.64	1,060,063	+0.56(+2.23%)
Dec 02, 2016	24.96	25.43	24.91	25.08	952,637	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.