Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
37.14
37.14
37.14
0
-0.12(-0.32%)
Dec 28, 2017
37.74
37.82
37.15
37.26
999,007
-0.25(-0.67%)
Dec 27, 2017
37.59
38.12
37.38
37.51
635,130
-0.09(-0.24%)
Dec 26, 2017
37.13
37.62
36.94
37.60
490,253
+0.27(+0.72%)
Dec 22, 2017
37.89
37.89
37.19
37.33
645,864
-0.42(-1.11%)
Dec 21, 2017
37.70
38.07
37.22
37.75
851,383
+0.02(+0.05%)
Dec 20, 2017
37.96
38.74
37.56
37.73
1,174,408
+0.10(+0.27%)
Dec 19, 2017
37.45
38.46
37.17
37.63
2,705,082
-2.00(-5.05%)
Dec 18, 2017
39.50
40.24
39.11
39.63
1,807,513
+0.50(+1.28%)
Dec 15, 2017
38.13
39.43
37.67
39.13
2,848,757
+1.09(+2.87%)
Dec 14, 2017
36.77
38.39
36.73
38.04
2,215,486
+1.23(+3.34%)
Dec 13, 2017
36.09
36.95
36.01
36.81
1,679,904
+0.69(+1.91%)
Dec 12, 2017
35.00
36.48
34.69
36.12
1,938,557
+1.59(+4.60%)
Dec 11, 2017
35.11
35.86
34.38
34.53
1,080,107
-0.24(-0.69%)
Dec 08, 2017
35.16
35.30
34.69
34.77
449,089
-0.08(-0.23%)
Dec 07, 2017
34.39
35.09
34.25
34.85
592,895
+0.50(+1.46%)
Dec 06, 2017
34.60
35.20
34.25
34.35
796,941
-0.43(-1.24%)
Dec 05, 2017
35.50
34.66
34.78
1,148,648
-0.24(-0.69%)
Dec 04, 2017
36.00
36.10
34.96
35.02
1,136,682
-0.64(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.