Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.16	46.68	46.03	46.15	529,100	-0.31(-0.67%)
Dec 30, 2019	46.90	46.94	45.76	46.46	810,650	-0.45(-0.96%)
Dec 27, 2019	47.70	47.77	46.83	46.91	478,500	-0.58(-1.22%)
Dec 26, 2019	47.36	47.64	47.18	47.49	367,917	+0.23(+0.49%)
Dec 24, 2019	47.45	47.45	46.96	47.26	211,600	-0.16(-0.34%)
Dec 23, 2019	48.33	48.45	47.24	47.42	689,584	-0.76(-1.58%)
Dec 20, 2019	48.12	48.66	47.90	48.18	2,935,900	+0.30(+0.63%)
Dec 19, 2019	47.14	47.91	46.19	47.88	959,427	+0.59(+1.25%)
Dec 18, 2019	46.23	47.92	45.88	47.29	2,016,911	+1.06(+2.29%)
Dec 17, 2019	45.51	46.33	45.27	46.23	1,032,802	+0.94(+2.08%)
Dec 16, 2019	45.66	46.48	45.17	45.29	1,303,249	-0.08(-0.18%)
Dec 13, 2019	46.14	47.23	45.23	45.37	807,500	-0.69(-1.50%)
Dec 12, 2019	45.46	46.47	45.12	46.06	1,560,199	+0.67(+1.48%)
Dec 11, 2019	44.06	45.55	44.00	45.39	977,944	+1.69(+3.87%)
Dec 10, 2019	43.41	44.26	43.10	43.70	1,228,376	+0.38(+0.88%)
Dec 09, 2019	44.50	44.85	43.24	43.32	988,976	-1.26(-2.83%)
Dec 06, 2019	44.29	44.85	44.17	44.58	1,107,800	+0.93(+2.13%)
Dec 05, 2019	43.58	44.17	43.17	43.65	702,542	+0.15(+0.34%)
Dec 04, 2019	43.04	43.92	43.00	43.50	776,992	+0.94(+2.20%)
Dec 03, 2019	41.86	42.88	41.74	42.56	983,466	-0.34(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.