Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	23.21	23.25	22.51	22.53	48,500	-0.74(-3.18%)
Dec 30, 2003	23.34	23.47	23.15	23.27	82,220	-0.17(-0.73%)
Dec 29, 2003	23.00	23.50	22.88	23.44	60,710	+0.37(+1.60%)
Dec 26, 2003	23.19	23.25	22.64	23.07	8,985	+0.25(+1.10%)
Dec 24, 2003	22.56	22.89	22.56	22.82	37,602	+0.25(+1.11%)
Dec 23, 2003	22.00	22.81	22.00	22.57	61,951	+0.37(+1.67%)
Dec 22, 2003	22.20	22.50	22.13	22.20	43,860	-0.10(-0.45%)
Dec 19, 2003	23.09	23.19	22.26	22.30	22,431	-0.34(-1.50%)
Dec 18, 2003	23.03	23.03	22.34	22.64	25,535	+0.13(+0.58%)
Dec 17, 2003	22.48	23.03	22.06	22.51	66,329	+0.26(+1.17%)
Dec 16, 2003	22.45	22.76	21.90	22.25	45,451	+0.20(+0.91%)
Dec 15, 2003	23.47	23.47	22.00	22.05	52,898	-0.70(-3.08%)
Dec 12, 2003	22.00	22.89	22.00	22.75	42,506	+0.56(+2.52%)
Dec 11, 2003	43.31	23.00	21.50	22.19	67,145	-21.06(-48.69%)
Dec 09, 2003	43.64	43.64	42.70	43.25	26,653	+0.01(+0.03%)
Dec 08, 2003	43.80	43.99	42.78	43.24	14,121	+0.40(+0.93%)
Dec 05, 2003	42.44	43.57	42.41	42.84	12,512	+0.40(+0.94%)
Dec 04, 2003	43.11	43.11	42.10	42.44	10,602	-0.16(-0.38%)
Dec 03, 2003	43.24	43.25	42.40	42.60	7,864	-0.09(-0.21%)
Dec 02, 2003	42.50	43.10	42.41	42.69	28,840	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.