Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.54	33.71	33.01	33.06	31,212	-0.49(-1.46%)
Dec 28, 2006	33.50	33.62	33.32	33.55	29,631	+0.05(+0.15%)
Dec 27, 2006	33.02	33.64	32.78	33.50	35,443	+0.61(+1.85%)
Dec 26, 2006	32.52	32.92	32.52	32.89	20,227	+0.19(+0.58%)
Dec 22, 2006	32.67	32.87	32.58	32.70	5,713	+0.12(+0.37%)
Dec 21, 2006	32.52	32.75	32.41	32.58	9,076	+0.03(+0.09%)
Dec 20, 2006	32.67	32.67	32.35	32.55	14,343	-0.14(-0.43%)
Dec 19, 2006	32.52	32.69	32.37	32.69	21,503	+0.07(+0.21%)
Dec 18, 2006	32.97	33.00	32.55	32.62	35,596	-0.40(-1.21%)
Dec 15, 2006	33.90	33.90	32.90	33.02	78,968	-0.90(-2.65%)
Dec 14, 2006	33.70	33.99	33.56	33.92	19,763	+0.11(+0.33%)
Dec 13, 2006	33.06	33.97	33.06	33.81	36,481	+0.89(+2.70%)
Dec 12, 2006	33.10	33.20	32.65	32.92	16,570	-0.11(-0.33%)
Dec 11, 2006	32.95	33.23	32.76	33.03	34,239	+0.25(+0.76%)
Dec 08, 2006	32.71	32.94	32.47	32.78	10,664	+0.07(+0.21%)
Dec 07, 2006	33.27	33.53	32.71	32.71	18,516	-0.61(-1.83%)
Dec 06, 2006	33.55	33.60	33.32	33.32	22,240	-0.37(-1.10%)
Dec 05, 2006	33.47	33.77	33.09	33.69	56,587	+0.29(+0.87%)
Dec 04, 2006	32.71	33.43	32.51	33.40	30,809	+0.81(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.