Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.40	26.95	26.05	26.20	107,469	-0.45(-1.69%)
Dec 28, 2007	27.40	27.76	26.57	26.65	78,457	-0.45(-1.66%)
Dec 27, 2007	29.07	29.11	27.10	27.10	48,157	-1.98(-6.81%)
Dec 26, 2007	28.74	29.18	28.52	29.08	29,635	+0.33(+1.15%)
Dec 24, 2007	28.20	28.79	27.71	28.75	40,096	+0.60(+2.13%)
Dec 21, 2007	27.89	28.15	27.50	28.15	150,278	+0.63(+2.29%)
Dec 20, 2007	28.17	28.26	26.66	27.52	110,633	-0.30(-1.08%)
Dec 19, 2007	28.22	28.22	27.39	27.82	39,624	-0.51(-1.80%)
Dec 18, 2007	26.98	28.33	26.49	28.33	43,978	+1.72(+6.46%)
Dec 17, 2007	27.43	27.51	26.14	26.61	63,200	-1.05(-3.80%)
Dec 14, 2007	28.71	29.08	27.51	27.66	58,010	-1.35(-4.65%)
Dec 13, 2007	28.65	29.03	28.32	29.01	50,334	+0.13(+0.45%)
Dec 12, 2007	29.53	29.82	28.22	28.88	72,601	+0.21(+0.73%)
Dec 11, 2007	29.57	29.57	28.40	28.67	40,333	-0.71(-2.42%)
Dec 10, 2007	29.13	29.63	28.92	29.38	33,503	+0.26(+0.89%)
Dec 07, 2007	29.35	29.35	28.80	29.12	40,396	-0.15(-0.51%)
Dec 06, 2007	28.91	29.27	28.50	29.27	65,465	+0.33(+1.14%)
Dec 05, 2007	28.70	29.09	28.39	28.94	31,488	+0.71(+2.52%)
Dec 04, 2007	28.44	28.61	27.77	28.23	124,933	-0.47(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.