Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	28.18	30.02	27.79	29.64	201,530	+1.63(+5.82%)
Dec 30, 2008	26.97	28.01	26.37	28.01	120,984	+1.33(+4.99%)
Dec 29, 2008	27.30	27.94	26.63	26.68	122,834	-0.58(-2.13%)
Dec 26, 2008	26.90	27.47	25.71	27.26	26,690	+0.68(+2.56%)
Dec 24, 2008	26.59	26.61	26.01	26.58	31,587	+0.01(+0.04%)
Dec 23, 2008	26.85	27.42	25.92	26.57	43,285	-0.03(-0.11%)
Dec 22, 2008	26.17	26.87	25.97	26.60	105,227	+0.40(+1.53%)
Dec 19, 2008	27.43	27.70	26.06	26.20	125,512	-0.84(-3.11%)
Dec 18, 2008	28.17	28.24	26.86	27.04	92,223	-0.62(-2.24%)
Dec 17, 2008	26.48	27.97	26.48	27.66	80,371	+0.80(+2.98%)
Dec 16, 2008	26.34	26.94	26.01	26.86	83,547	+0.94(+3.63%)
Dec 15, 2008	27.11	27.11	25.41	25.92	71,657	-1.10(-4.07%)
Dec 12, 2008	25.23	27.02	25.05	27.02	69,900	+1.45(+5.67%)
Dec 11, 2008	26.94	27.75	25.05	25.57	153,012	-1.69(-6.20%)
Dec 10, 2008	27.82	28.30	26.48	27.26	119,872	-0.35(-1.27%)
Dec 09, 2008	27.74	29.00	27.54	27.61	233,254	-0.44(-1.57%)
Dec 08, 2008	28.16	28.16	26.62	28.05	206,759	+0.25(+0.90%)
Dec 05, 2008	25.41	27.96	24.62	27.80	163,010	+2.07(+8.05%)
Dec 04, 2008	25.68	27.34	25.32	25.73	172,218	-0.46(-1.76%)
Dec 03, 2008	25.16	27.00	24.89	26.19	97,806	+0.30(+1.16%)
Dec 02, 2008	24.95	26.21	24.73	25.89	157,892	+1.46(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.