Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.92	29.27	29.27	29.27	191,600	+0.29(+1.00%)
Dec 30, 2009	29.59	29.59	28.63	28.98	80,702	-0.80(-2.69%)
Dec 29, 2009	29.89	30.00	29.66	29.78	75,888	+0.01(+0.03%)
Dec 28, 2009	29.78	29.87	29.57	29.77	52,999	+0.15(+0.51%)
Dec 24, 2009	29.57	29.93	29.52	29.62	18,639	+0.18(+0.61%)
Dec 23, 2009	28.64	29.56	28.64	29.44	136,876	+0.85(+2.97%)
Dec 22, 2009	27.99	28.63	27.99	28.59	58,175	+0.50(+1.78%)
Dec 21, 2009	28.02	28.35	27.77	28.09	60,824	+0.09(+0.32%)
Dec 18, 2009	27.25	28.03	27.23	28.00	272,693	+0.84(+3.09%)
Dec 17, 2009	27.06	27.39	26.95	27.16	108,885	+0.04(+0.15%)
Dec 16, 2009	27.30	27.38	27.08	27.12	155,326	-0.08(-0.29%)
Dec 15, 2009	27.56	27.56	26.68	27.20	104,687	-0.33(-1.20%)
Dec 14, 2009	27.07	27.61	26.76	27.53	71,460	+0.78(+2.92%)
Dec 11, 2009	26.54	26.79	26.50	26.75	62,003	+0.24(+0.91%)
Dec 10, 2009	26.56	26.67	26.34	26.51	61,954	-0.04(-0.15%)
Dec 09, 2009	26.54	26.72	25.89	26.55	51,553	-0.05(-0.19%)
Dec 08, 2009	26.14	26.80	25.89	26.60	85,248	+0.23(+0.87%)
Dec 07, 2009	26.14	26.49	26.05	26.37	27,994	+0.15(+0.57%)
Dec 04, 2009	26.12	26.47	25.65	26.22	77,441	+0.56(+2.18%)
Dec 03, 2009	26.58	26.73	25.59	25.66	36,669	-0.76(-2.88%)
Dec 02, 2009	25.92	26.80	25.89	26.42	45,418	+0.44(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.