Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.31	30.46	29.56	29.63	290,188	-1.05(-3.42%)
Dec 29, 2011	30.59	30.81	30.00	30.68	102,526	+0.16(+0.52%)
Dec 28, 2011	30.81	30.83	30.30	30.52	257,593	-0.28(-0.91%)
Dec 27, 2011	30.06	30.83	29.99	30.80	356,872	+0.70(+2.33%)
Dec 23, 2011	30.09	30.25	29.66	30.10	345,504	+0.55(+1.86%)
Dec 21, 2011	29.89	29.89	29.35	29.55	345,379	-0.07(-0.24%)
Dec 20, 2011	28.92	29.63	28.63	29.62	335,837	+1.21(+4.26%)
Dec 19, 2011	29.01	29.23	28.29	28.41	264,776	-0.38(-1.32%)
Dec 16, 2011	28.22	28.93	28.22	28.79	413,409	+0.72(+2.57%)
Dec 15, 2011	28.01	28.17	27.74	28.07	160,165	+0.39(+1.41%)
Dec 14, 2011	27.53	28.06	27.53	27.68	258,232	-0.10(-0.36%)
Dec 13, 2011	27.85	28.22	27.59	27.78	279,872	+0.08(+0.29%)
Dec 12, 2011	27.53	27.96	27.26	27.70	113,393	-0.14(-0.50%)
Dec 09, 2011	27.24	27.97	27.00	27.84	206,382	+0.76(+2.81%)
Dec 08, 2011	27.62	27.62	27.02	27.08	137,038	-0.79(-2.83%)
Dec 07, 2011	27.45	28.00	27.18	27.87	365,424	+0.29(+1.05%)
Dec 06, 2011	27.83	27.86	27.47	27.58	195,808	-0.33(-1.18%)
Dec 05, 2011	27.90	27.98	27.52	27.91	171,280	+0.52(+1.90%)
Dec 02, 2011	28.17	28.17	27.22	27.39	256,296	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.