Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.84	49.46	49.46	49.46	1,054,600	-0.71(-1.42%)
Dec 30, 2015	50.83	51.46	50.14	50.17	479,508	-0.76(-1.49%)
Dec 29, 2015	50.53	51.14	50.37	50.93	370,863	+0.74(+1.47%)
Dec 28, 2015	49.96	50.29	49.32	50.19	717,787	-0.25(-0.50%)
Dec 24, 2015	49.10	50.44	50.44	50.44	808,600	+1.46(+2.98%)
Dec 23, 2015	48.50	49.04	47.86	48.98	785,880	+0.92(+1.91%)
Dec 22, 2015	49.10	49.10	47.35	48.06	1,715,207	-0.72(-1.48%)
Dec 21, 2015	49.53	50.19	48.37	48.78	1,060,161	-0.52(-1.05%)
Dec 18, 2015	50.87	51.13	49.16	49.30	2,493,947	-1.87(-3.65%)
Dec 17, 2015	52.00	52.52	51.07	51.17	834,379	-0.07(-0.14%)
Dec 16, 2015	50.95	51.77	50.12	51.24	711,518	+0.79(+1.57%)
Dec 15, 2015	49.91	50.94	49.91	50.45	847,338	+0.99(+2.00%)
Dec 14, 2015	49.46	50.06	48.82	49.46	916,732	-0.12(-0.24%)
Dec 11, 2015	49.79	50.24	49.15	49.58	794,070	-1.07(-2.11%)
Dec 10, 2015	50.53	51.29	50.01	50.65	665,459	+0.06(+0.12%)
Dec 09, 2015	51.81	51.92	49.70	50.59	1,925,148	-1.38(-2.66%)
Dec 08, 2015	52.10	52.25	51.11	51.97	753,123	-0.83(-1.57%)
Dec 07, 2015	53.95	54.49	52.60	52.80	587,659	-1.43(-2.64%)
Dec 04, 2015	52.71	54.47	52.62	54.23	439,537	+1.54(+2.92%)
Dec 03, 2015	53.98	54.44	52.54	52.69	502,568	-1.06(-1.97%)
Dec 02, 2015	54.66	54.90	53.65	53.75	458,910	-0.94(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.