Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		52.59	52.59	52.59	0	+0.09(+0.17%)
Dec 29, 2016	53.20	54.00	52.13	52.50	1,102,182	-0.57(-1.07%)
Dec 28, 2016	54.73	54.92	53.00	53.07	905,944	-1.35(-2.48%)
Dec 27, 2016	53.69	54.89	53.67	54.42	1,038,270	+0.99(+1.85%)
Dec 23, 2016		53.43	53.43	53.43	0	-0.42(-0.78%)
Dec 22, 2016	53.40	54.16	53.10	53.85	1,089,024	+0.45(+0.84%)
Dec 21, 2016	53.78	53.89	53.08	53.40	1,697,513	-0.22(-0.41%)
Dec 20, 2016	53.00	53.99	52.56	53.62	1,412,610	+1.06(+2.02%)
Dec 19, 2016	51.87	52.61	51.54	52.56	993,481	+0.68(+1.31%)
Dec 16, 2016	53.24	53.48	51.79	51.88	2,663,042	-1.26(-2.37%)
Dec 15, 2016	52.34	53.58	51.84	53.14	1,269,770	+1.26(+2.43%)
Dec 14, 2016	52.25	53.00	51.54	51.88	1,568,742	-0.85(-1.61%)
Dec 13, 2016	52.85	53.70	51.94	52.73	2,227,191	+1.01(+1.95%)
Dec 12, 2016	52.11	52.72	51.29	51.72	1,235,792	-0.39(-0.75%)
Dec 09, 2016	52.83	53.30	51.99	52.11	1,918,680	-0.52(-0.99%)
Dec 08, 2016	51.09	52.69	50.69	52.63	2,207,706	+2.14(+4.24%)
Dec 07, 2016	50.24	50.77	49.70	50.49	1,144,915	+0.40(+0.80%)
Dec 06, 2016	49.97	50.17	49.31	50.09	973,357	+0.51(+1.03%)
Dec 05, 2016	49.23	50.08	49.13	49.58	1,088,879	+1.10(+2.27%)
Dec 02, 2016	49.80	49.85	48.36	48.48	877,412	-1.37(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.