Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.45	48.45	48.45	0	-0.36(-0.74%)
Dec 28, 2017	48.53	48.84	48.02	48.81	804,305	+0.56(+1.16%)
Dec 27, 2017	48.91	48.91	48.16	48.25	895,830	-0.59(-1.21%)
Dec 26, 2017	49.25	49.63	48.70	48.84	861,355	-0.60(-1.21%)
Dec 22, 2017	49.39	49.57	48.95	49.44	905,176	+0.24(+0.49%)
Dec 21, 2017	48.65	49.68	48.55	49.20	1,073,059	+0.80(+1.65%)
Dec 20, 2017	48.95	48.95	47.45	48.40	1,264,614	+0.10(+0.21%)
Dec 19, 2017	48.83	48.94	48.22	48.30	1,032,038	-0.27(-0.56%)
Dec 18, 2017	48.17	48.89	48.09	48.57	931,617	+0.83(+1.74%)
Dec 15, 2017	46.48	48.45	46.35	47.74	3,540,517	+1.43(+3.09%)
Dec 14, 2017	46.60	47.12	46.22	46.31	1,464,573	-0.20(-0.43%)
Dec 13, 2017	46.15	47.35	45.79	46.51	1,508,025	+0.38(+0.82%)
Dec 12, 2017	45.68	46.32	45.29	46.13	1,082,148	+0.23(+0.50%)
Dec 11, 2017	46.55	46.73	45.68	45.90	818,270	-0.65(-1.40%)
Dec 08, 2017	46.92	46.92	46.35	46.55	795,182	+0.12(+0.26%)
Dec 07, 2017	45.91	46.89	45.82	46.43	697,798	+0.27(+0.58%)
Dec 06, 2017	46.47	46.88	45.91	46.16	599,313	-0.35(-0.75%)
Dec 05, 2017	48.25	48.72	46.45	46.51	1,163,461	-1.41(-2.94%)
Dec 04, 2017	48.64	49.36	47.87	47.92	1,022,555	+0.25(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.