Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
22.89
22.96
22.28
22.65
3,669,100
-0.14(-0.61%)
Dec 30, 2003
23.10
23.16
22.65
22.79
4,115,093
-0.39(-1.68%)
Dec 29, 2003
22.91
23.20
22.60
23.18
4,077,881
+0.64(+2.84%)
Dec 26, 2003
22.65
22.77
22.46
22.54
1,036,979
-0.11(-0.49%)
Dec 24, 2003
22.53
22.82
22.53
22.65
1,560,964
-0.22(-0.96%)
Dec 23, 2003
22.45
22.90
22.25
22.87
3,527,972
+0.50(+2.24%)
Dec 22, 2003
22.15
22.63
21.91
22.37
6,487,933
-0.04(-0.18%)
Dec 19, 2003
22.84
22.84
22.22
22.41
8,334,086
-0.27(-1.19%)
Dec 18, 2003
21.67
22.81
21.63
22.68
9,507,866
+1.04(+4.81%)
Dec 17, 2003
22.04
22.04
21.38
21.64
5,295,206
-0.33(-1.50%)
Dec 16, 2003
21.98
22.26
21.32
21.97
7,553,385
+0.11(+0.50%)
Dec 15, 2003
23.15
23.24
21.77
21.86
6,240,780
-0.65(-2.89%)
Dec 12, 2003
22.84
23.02
22.21
22.51
5,571,761
-0.38(-1.66%)
Dec 11, 2003
21.79
23.11
21.70
22.89
11,459,000
+0.00(+0.00%)
Dec 10, 2003
22.29
23.03
22.25
22.89
8,543,565
+0.56(+2.51%)
Dec 09, 2003
23.55
23.80
22.31
22.33
7,616,292
-1.04(-4.45%)
Dec 08, 2003
23.20
23.63
23.02
23.37
7,899,200
-0.06(-0.26%)
Dec 05, 2003
24.60
24.42
23.27
23.43
8,310,886
-1.17(-4.76%)
Dec 04, 2003
24.49
25.16
24.05
24.60
7,902,759
+0.01(+0.04%)
Dec 03, 2003
25.01
25.34
24.42
24.59
8,694,831
-0.21(-0.85%)
Dec 02, 2003
25.19
25.20
24.65
24.80
6,963,389
-0.50(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.