Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.04	34.48	33.72	34.39	3,019,407	+0.38(+1.12%)
Dec 28, 2012	34.14	34.50	33.88	34.01	1,521,471	-0.33(-0.96%)
Dec 27, 2012	34.40	34.55	33.94	34.34	2,655,880	-0.07(-0.20%)
Dec 26, 2012	34.49	34.87	34.34	34.41	1,684,551	-0.05(-0.15%)
Dec 24, 2012	34.31	34.52	34.17	34.46	889,669	-0.04(-0.12%)
Dec 21, 2012	34.52	34.58	33.71	34.50	4,375,371	-0.24(-0.69%)
Dec 20, 2012	34.61	34.85	34.33	34.74	2,469,196	+0.19(+0.55%)
Dec 19, 2012	34.32	34.99	34.18	34.55	3,912,295	+0.44(+1.29%)
Dec 18, 2012	33.41	34.46	33.41	34.11	4,252,888	+0.71(+2.14%)
Dec 17, 2012	33.16	33.57	33.02	33.40	2,873,455	+0.54(+1.63%)
Dec 14, 2012	32.94	33.25	32.66	32.86	3,261,626	-0.15(-0.45%)
Dec 13, 2012	33.00	33.54	32.84	33.01	2,400,810	-0.03(-0.09%)
Dec 12, 2012	33.21	33.46	32.90	33.04	2,563,919	-0.04(-0.12%)
Dec 11, 2012	32.40	33.37	32.28	33.08	5,543,491	+0.98(+3.07%)
Dec 10, 2012	31.57	32.47	31.48	32.09	2,969,148	+0.52(+1.63%)
Dec 07, 2012	31.37	31.62	31.10	31.58	2,214,027	+0.42(+1.35%)
Dec 06, 2012	31.01	31.52	30.96	31.16	2,760,613	+0.15(+0.48%)
Dec 05, 2012	31.49	31.83	30.89	31.01	7,732,559	-1.17(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.