Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		32.51	32.51	32.51	0	+0.07(+0.22%)
Dec 30, 2013	32.33	32.56	32.21	32.44	1,327,545	+0.05(+0.15%)
Dec 27, 2013	32.27	32.44	32.15	32.39	1,341,096	+0.21(+0.65%)
Dec 26, 2013	31.87	32.30	31.87	32.18	918,828	+0.08(+0.25%)
Dec 24, 2013	31.91	32.17	31.91	32.10	903,172	+0.12(+0.37%)
Dec 23, 2013	31.65	32.14	31.64	31.98	2,145,053	+0.48(+1.52%)
Dec 20, 2013	31.37	31.67	31.32	31.50	4,274,235	+0.24(+0.77%)
Dec 19, 2013	31.56	31.75	31.14	31.26	3,397,222	-0.58(-1.82%)
Dec 18, 2013	31.58	31.93	31.30	31.84	4,120,432	+0.26(+0.82%)
Dec 17, 2013	31.03	31.76	31.03	31.58	3,079,873	+0.47(+1.51%)
Dec 16, 2013	31.08	31.30	30.92	31.11	3,504,021	+0.28(+0.91%)
Dec 13, 2013	31.22	31.40	30.73	30.83	3,489,453	-0.26(-0.84%)
Dec 12, 2013	31.26	31.50	31.07	31.09	3,582,039	-0.01(-0.03%)
Dec 11, 2013	31.45	31.49	31.08	31.10	3,178,969	-0.31(-0.99%)
Dec 10, 2013	31.62	31.80	31.34	31.41	3,887,288	-0.44(-1.38%)
Dec 09, 2013	32.19	32.35	31.83	31.85	3,153,132	-0.27(-0.84%)
Dec 06, 2013	32.23	32.41	32.00	32.12	0	+0.26(+0.82%)
Dec 05, 2013	31.96	32.06	31.73	31.86	0	-0.11(-0.34%)
Dec 04, 2013	31.79	32.38	31.54	31.97	0	+0.09(+0.28%)
Dec 03, 2013	31.85	32.47	31.86	31.88	3,582,666	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.