Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		36.94	36.94	36.94	0	-0.43(-1.14%)
Dec 30, 2014	37.53	37.70	37.32	37.37	1,284,451	-0.34(-0.89%)
Dec 29, 2014	38.08	38.17	37.68	37.70	1,626,744	-0.57(-1.49%)
Dec 26, 2014	38.18	38.37	37.98	38.27	1,185,559	+0.30(+0.79%)
Dec 24, 2014		37.97	37.97	37.97	0	+0.23(+0.61%)
Dec 23, 2014	38.48	38.65	37.67	37.74	2,754,870	-0.27(-0.71%)
Dec 22, 2014	37.31	38.01	37.30	38.01	2,326,753	+0.79(+2.12%)
Dec 19, 2014	37.30	37.63	36.67	37.22	4,445,879	-0.27(-0.72%)
Dec 18, 2014	38.00	38.00	37.30	37.49	4,757,112	+0.08(+0.21%)
Dec 17, 2014	37.04	37.47	36.75	37.41	3,219,397	+0.37(+1.00%)
Dec 16, 2014		37.71	37.03	37.04	3,331,761	-0.17(-0.46%)
Dec 15, 2014	37.32	37.72	36.82	37.21	3,398,867	+0.18(+0.47%)
Dec 12, 2014	37.32	37.69	37.03	37.03	3,590,762	-0.65(-1.71%)
Dec 11, 2014	37.52	38.34	37.39	37.68	5,229,978	+0.54(+1.45%)
Dec 10, 2014	37.41	37.91	37.11	37.14	2,808,935	-0.46(-1.22%)
Dec 09, 2014	37.49	37.79	37.34	37.60	2,082,872	-0.24(-0.63%)
Dec 08, 2014	37.86	38.25	37.50	37.84	2,386,691	-0.09(-0.24%)
Dec 05, 2014	37.50	37.93	37.38	37.93	1,767,145	+0.43(+1.15%)
Dec 04, 2014	37.55	37.82	37.36	37.50	2,510,906	-0.13(-0.35%)
Dec 03, 2014	37.42	37.69	37.05	37.63	3,573,202	+0.31(+0.83%)
Dec 02, 2014	37.05	37.34	36.82	37.32	2,131,483	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.