Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.60	14.25	13.54	14.22	7,324,259	+0.59(+4.31%)
Dec 28, 2012	13.59	13.74	13.50	13.63	2,209,914	-0.10(-0.71%)
Dec 27, 2012	13.80	13.96	13.50	13.73	4,090,819	-0.14(-0.99%)
Dec 26, 2012	13.84	13.96	13.77	13.87	3,586,093	+0.05(+0.35%)
Dec 24, 2012	13.59	13.91	13.58	13.82	2,989,804	+0.22(+1.58%)
Dec 21, 2012	13.46	13.68	13.13	13.60	18,821,734	-0.05(-0.36%)
Dec 20, 2012	14.16	14.16	13.48	13.65	8,437,127	-0.45(-3.19%)
Dec 19, 2012	14.69	14.77	14.06	14.10	6,078,836	-0.50(-3.42%)
Dec 18, 2012	15.05	15.18	14.46	14.60	7,113,990	-0.50(-3.31%)
Dec 17, 2012	14.98	15.15	14.90	15.10	4,697,592	+0.12(+0.78%)
Dec 14, 2012	14.87	15.09	14.78	14.98	3,341,530	+0.05(+0.33%)
Dec 13, 2012	15.04	15.15	14.87	14.93	2,968,685	-0.08(-0.52%)
Dec 12, 2012	14.86	15.09	14.86	15.01	5,370,940	+0.18(+1.19%)
Dec 11, 2012	14.59	14.90	14.57	14.84	9,167,942	+0.32(+2.23%)
Dec 10, 2012	14.42	14.74	14.42	14.51	3,588,288	-0.01(-0.10%)
Dec 07, 2012	14.52	14.64	14.35	14.53	3,755,725	+0.01(+0.10%)
Dec 06, 2012	14.36	14.52	14.28	14.51	3,995,553	+0.19(+1.30%)
Dec 05, 2012	14.28	14.52	14.20	14.33	5,019,038	+0.19(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.