G-III Apparel Gp (NQ: GIII )

28.39 USD +0.22 (+0.80%)
Streaming Delayed Price Updated: 1:24 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.95 10.84 10.84 10.84 355,600 -0.09(-0.82%)
Dec 30, 2009 11.00 11.00 10.82 10.93 185,472 -0.04(-0.36%)
Dec 29, 2009 10.99 11.09 10.81 10.96 272,828 -0.01(-0.05%)
Dec 28, 2009 10.71 10.98 10.60 10.97 467,568 +0.47(+4.48%)
Dec 24, 2009 10.03 10.81 10.03 10.50 301,658 +0.39(+3.91%)
Dec 23, 2009 9.720 10.15 9.685 10.11 520,708 +0.43(+4.39%)
Dec 22, 2009 9.660 9.730 9.580 9.680 158,368 +0.06(+0.62%)
Dec 21, 2009 9.535 9.775 9.505 9.620 268,004 +0.11(+1.21%)
Dec 18, 2009 9.635 9.635 9.300 9.505 711,682 -0.04(-0.42%)
Dec 17, 2009 9.725 9.820 9.490 9.545 373,072 -0.24(-2.45%)
Dec 16, 2009 9.835 10.19 9.520 9.785 2,378,076 -0.84(-7.91%)
Dec 15, 2009 10.89 11.00 10.62 10.62 219,602 -0.30(-2.79%)
Dec 14, 2009 10.77 10.93 10.39 10.93 300,730 +0.38(+3.55%)
Dec 11, 2009 10.37 10.60 10.15 10.55 236,066 +0.30(+2.93%)
Dec 10, 2009 10.23 10.41 10.15 10.26 164,550 +0.12(+1.18%)
Dec 09, 2009 10.20 10.30 9.955 10.13 227,080 -0.12(-1.22%)
Dec 08, 2009 10.05 10.35 9.845 10.26 294,194 +0.16(+1.58%)
Dec 07, 2009 10.80 11.12 10.09 10.10 826,954 -0.70(-6.48%)
Dec 04, 2009 10.00 10.80 10.00 10.80 1,050,774 +0.86(+8.65%)
Dec 03, 2009 9.680 9.975 9.445 9.940 1,127,534 +0.67(+7.29%)
Dec 02, 2009 9.565 9.755 9.060 9.265 1,506,494 +0.52(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.