Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	18.45	18.60	18.24	18.32	79,922	-0.06(-0.33%)
Dec 30, 2004	18.13	18.41	17.90	18.38	58,926	+0.48(+2.67%)
Dec 29, 2004	18.28	18.42	17.82	17.90	59,506	-0.36(-1.98%)
Dec 28, 2004	18.16	18.26	17.97	18.26	110,313	+0.28(+1.58%)
Dec 27, 2004	18.34	18.45	17.94	17.97	62,290	-0.27(-1.49%)
Dec 23, 2004	18.48	18.53	18.05	18.25	57,650	-0.21(-1.14%)
Dec 22, 2004	18.41	18.68	18.16	18.46	104,861	-0.51(-2.68%)
Dec 21, 2004	18.82	18.97	18.68	18.97	60,086	+0.39(+2.09%)
Dec 20, 2004	19.07	19.07	18.43	18.58	69,134	-0.20(-1.06%)
Dec 17, 2004	18.85	18.85	18.48	18.78	74,238	+0.17(+0.93%)
Dec 16, 2004	18.36	18.78	18.26	18.60	120,637	+0.29(+1.60%)
Dec 15, 2004	17.74	18.34	17.74	18.31	140,589	+0.38(+2.12%)
Dec 14, 2004	17.64	18.08	17.58	17.93	163,672	+0.12(+0.70%)
Dec 13, 2004	18.36	18.89	17.46	17.81	271,782	-0.94(-4.99%)
Dec 10, 2004	18.62	18.89	18.34	18.74	58,346	+0.14(+0.77%)
Dec 09, 2004	18.82	18.98	18.47	18.60	92,798	-0.22(-1.17%)
Dec 08, 2004	18.66	18.97	18.64	18.82	85,606	+0.10(+0.55%)
Dec 07, 2004	18.78	18.88	18.64	18.72	122,957	-0.01(-0.07%)
Dec 06, 2004	18.80	18.80	18.38	18.73	112,053	+0.15(+0.79%)
Dec 03, 2004	18.86	18.86	18.32	18.58	85,142	+0.03(+0.19%)
Dec 02, 2004	19.09	19.14	18.24	18.55	99,409	-0.31(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.