Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.99	29.37	28.90	29.03	979,599	-0.10(-0.35%)
Dec 30, 2019	28.84	29.30	28.47	29.13	717,027	+0.24(+0.84%)
Dec 27, 2019	29.32	29.45	28.80	28.89	1,180,043	-0.56(-1.90%)
Dec 26, 2019	28.88	29.47	28.68	29.45	802,571	+0.57(+1.97%)
Dec 24, 2019	28.99	29.08	28.77	28.88	386,504	-0.05(-0.18%)
Dec 23, 2019	29.36	29.44	28.79	28.93	1,154,050	-0.24(-0.83%)
Dec 20, 2019	29.32	29.60	29.12	29.17	2,376,211	-0.07(-0.24%)
Dec 19, 2019	28.98	29.29	28.81	29.24	1,474,676	+0.24(+0.83%)
Dec 18, 2019	28.80	29.12	28.60	29.00	1,583,771	+0.44(+1.54%)
Dec 17, 2019	28.30	28.58	27.97	28.56	1,592,924	+0.29(+1.04%)
Dec 16, 2019	27.69	28.30	27.59	28.27	1,534,398	+0.81(+2.95%)
Dec 13, 2019	27.51	27.54	26.85	27.46	1,707,136	-0.04(-0.16%)
Dec 12, 2019	26.37	27.63	26.16	27.50	2,580,796	+1.33(+5.07%)
Dec 11, 2019	25.37	26.27	25.35	26.17	1,669,572	+0.86(+3.41%)
Dec 10, 2019	25.43	25.75	25.26	25.31	2,657,488	-0.12(-0.47%)
Dec 09, 2019	25.21	25.63	25.21	25.43	2,529,625	+0.28(+1.10%)
Dec 06, 2019	25.26	25.66	24.83	25.16	2,422,146	+0.14(+0.55%)
Dec 05, 2019	24.54	25.09	24.44	25.02	2,186,423	+1.00(+4.16%)
Dec 04, 2019	24.04	24.31	23.69	24.02	1,594,004	+0.29(+1.24%)
Dec 03, 2019	24.03	24.22	23.37	23.72	1,616,529	-0.77(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.