Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
50.29
50.42
49.45
49.86
2,636,069
-0.50(-0.99%)
Dec 30, 2010
49.87
50.75
49.69
50.36
2,943,476
+0.58(+1.17%)
Dec 29, 2010
50.25
50.32
49.56
49.78
3,440,734
-0.37(-0.74%)
Dec 28, 2010
51.13
51.35
50.15
50.15
3,295,839
-0.70(-1.38%)
Dec 27, 2010
50.43
51.22
49.75
50.85
2,997,969
+0.44(+0.87%)
Dec 23, 2010
50.37
50.61
49.91
50.41
3,602,442
-0.60(-1.18%)
Dec 22, 2010
51.94
52.31
50.71
51.01
6,571,039
-0.63(-1.22%)
Dec 21, 2010
50.01
51.75
49.89
51.64
8,735,968
+2.43(+4.94%)
Dec 20, 2010
48.98
49.83
48.64
49.21
6,190,452
+0.34(+0.70%)
Dec 17, 2010
48.55
49.20
48.44
48.87
6,311,272
+0.18(+0.37%)
Dec 16, 2010
48.33
49.40
48.20
48.69
6,972,995
+0.51(+1.06%)
Dec 15, 2010
49.29
49.64
48.04
48.18
8,399,501
-1.20(-2.43%)
Dec 14, 2010
49.80
50.40
48.77
49.38
7,411,088
-0.49(-0.98%)
Dec 13, 2010
50.26
50.97
49.83
49.87
9,945,140
+0.27(+0.54%)
Dec 10, 2010
47.64
50.06
47.60
49.60
13,700,333
+1.96(+4.11%)
Dec 09, 2010
48.15
48.20
46.46
47.64
7,562,758
-0.25(-0.52%)
Dec 08, 2010
47.78
48.48
47.15
47.89
6,019,300
+0.14(+0.29%)
Dec 07, 2010
48.66
48.74
47.69
47.75
7,076,479
+0.03(+0.06%)
Dec 06, 2010
47.79
48.15
46.91
47.72
8,973,268
-0.59(-1.22%)
Dec 03, 2010
47.77
48.99
47.76
48.31
7,596,269
+0.31(+0.65%)
Dec 02, 2010
47.16
48.24
47.01
48.00
9,089,482
+1.10(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.