Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		75.99	75.99	75.99	0	-0.08(-0.11%)
Dec 30, 2015	76.00	76.71	75.87	76.07	1,098,539	+0.10(+0.13%)
Dec 29, 2015	75.45	76.08	75.37	75.97	1,084,818	+0.66(+0.88%)
Dec 28, 2015	75.10	75.35	74.62	75.31	873,766	+0.03(+0.04%)
Dec 24, 2015		75.28	75.28	75.28	0	+0.02(+0.03%)
Dec 23, 2015	74.86	75.39	74.33	75.26	1,085,048	+0.59(+0.79%)
Dec 22, 2015	74.77	74.83	74.21	74.67	1,066,555	+0.13(+0.17%)
Dec 21, 2015	74.73	74.82	73.90	74.54	1,764,500	+0.65(+0.88%)
Dec 18, 2015	74.71	75.38	73.88	73.89	4,734,391	-0.94(-1.26%)
Dec 17, 2015	75.64	76.05	74.83	74.83	1,949,000	-0.77(-1.02%)
Dec 16, 2015	75.80	76.13	75.16	75.60	1,182,637	-0.07(-0.09%)
Dec 15, 2015	75.74	76.23	75.40	75.67	2,371,779	+0.34(+0.45%)
Dec 14, 2015	74.76	75.44	74.50	75.33	1,598,540	+0.52(+0.70%)
Dec 11, 2015	75.01	75.28	74.54	74.81	2,612,684	-1.19(-1.57%)
Dec 10, 2015	75.16	76.34	74.90	76.00	1,622,413	+0.86(+1.14%)
Dec 09, 2015	75.02	76.00	74.78	75.14	1,867,252	-0.21(-0.28%)
Dec 08, 2015	74.52	75.41	74.44	75.35	1,742,163	+0.25(+0.33%)
Dec 07, 2015	75.06	75.27	74.42	75.10	1,334,102	-0.17(-0.23%)
Dec 04, 2015	74.99	75.83	74.81	75.27	2,385,180	+0.37(+0.49%)
Dec 03, 2015	75.24	75.99	74.54	74.90	2,105,263	-0.30(-0.40%)
Dec 02, 2015	75.32	75.85	74.74	75.20	1,641,746	-0.68(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.