Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1.390	1.390	1.390	0	+0.14(+11.20%)
Dec 30, 2015	1.300	1.300	1.250	1.250	19,199	-0.06(-4.58%)
Dec 29, 2015	1.290	1.310	1.270	1.310	4,550	-0.06(-4.38%)
Dec 24, 2015		1.370	1.370	1.370	0	+0.02(+1.48%)
Dec 23, 2015	1.270	1.350	1.270	1.350	28,950	+0.10(+8.00%)
Dec 22, 2015	1.140	1.250	1.050	1.250	46,174	+0.11(+9.65%)
Dec 21, 2015	1.100	1.150	1.100	1.140	3,800	+0.07(+6.54%)
Dec 18, 2015	1.070	1.070	1.040	1.070	17,441	+0.06(+5.94%)
Dec 17, 2015	1.060	1.070	1.010	1.010	3,700	-0.05(-4.72%)
Dec 16, 2015	1.150	1.150	1.050	1.060	53,659	-0.14(-11.67%)
Dec 15, 2015	1.200	1.240	1.200	1.200	47,400	+0.09(+8.11%)
Dec 14, 2015	1.150	1.190	1.110	1.110	12,500	-0.05(-4.31%)
Dec 11, 2015	1.240	1.240	1.150	1.160	16,310	-0.10(-7.94%)
Dec 10, 2015	1.220	1.260	1.150	1.260	27,250	+0.05(+4.13%)
Dec 09, 2015	1.370	1.370	1.210	1.210	8,200	+0.01(+0.83%)
Dec 08, 2015	1.310	1.310	1.200	1.200	40,250	-0.10(-7.69%)
Dec 07, 2015	1.380	1.380	1.300	1.300	23,840	-0.10(-7.14%)
Dec 04, 2015	1.420	1.420	1.400	1.400	3,103	+0.00(+0.00%)
Dec 03, 2015	1.460	1.520	1.380	1.400	28,500	+0.00(+0.00%)
Dec 02, 2015	1.500	1.500	1.380	1.400	54,301	-0.12(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.