Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.800	2.800	2.800	0	+0.00(+0.00%)
Dec 29, 2016	2.790	2.800	2.750	2.800	1,200	+0.00(+0.00%)
Dec 28, 2016	2.700	2.800	2.700	2.800	5,000	+0.09(+3.32%)
Dec 23, 2016		2.710	2.710	2.710	0	-0.06(-2.17%)
Dec 22, 2016	2.810	2.810	2.730	2.770	2,915	-0.03(-1.07%)
Dec 21, 2016	2.850	2.900	2.800	2.800	5,100	-0.02(-0.71%)
Dec 20, 2016	2.850	2.850	2.780	2.820	10,626	+0.00(+0.00%)
Dec 19, 2016	3.030	3.030	2.800	2.820	12,326	-0.15(-5.05%)
Dec 16, 2016	2.960	3.000	2.960	2.970	18,000	-0.03(-1.00%)
Dec 15, 2016	2.990	3.050	2.890	3.000	8,347	-0.04(-1.32%)
Dec 14, 2016	3.190	3.190	3.030	3.040	12,504	-0.11(-3.49%)
Dec 13, 2016	3.100	3.220	3.010	3.150	25,600	+0.11(+3.62%)
Dec 12, 2016	3.100	3.120	2.990	3.040	123,715	+0.07(+2.36%)
Dec 09, 2016	3.000	3.010	2.950	2.970	11,665	-0.03(-1.00%)
Dec 08, 2016	3.100	3.100	3.000	3.000	7,941	-0.10(-3.23%)
Dec 07, 2016	3.240	3.240	3.070	3.100	10,722	-0.12(-3.73%)
Dec 06, 2016	3.190	3.250	2.940	3.220	26,875	+0.02(+0.63%)
Dec 05, 2016	2.850	3.200	2.760	3.200	36,826	+0.45(+16.36%)
Dec 02, 2016	2.640	2.900	2.640	2.750	15,860	+0.11(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.