Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Dec 30, 2015	0.3800	0.3850	0.3600	0.3600	47,500	-0.02(-5.26%)
Dec 29, 2015	0.3800	0.3850	0.3800	0.3800	51,000	+0.00(+0.00%)
Dec 24, 2015		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 23, 2015	0.3800	0.3800	0.3800	0.3800	7,800	+0.00(+0.00%)
Dec 22, 2015	0.3800	0.3800	0.3800	0.3800	6,000	+0.00(+0.00%)
Dec 21, 2015	0.3800	0.3800	0.3800	0.3800	34,500	+0.00(+0.00%)
Dec 18, 2015	0.3800	0.3950	0.3800	0.3800	48,700	+0.00(+0.00%)
Dec 17, 2015	0.3850	0.3850	0.3800	0.3800	12,500	-0.01(-1.30%)
Dec 16, 2015	0.4000	0.4000	0.3800	0.3850	18,326	-0.01(-1.28%)
Dec 15, 2015	0.3850	0.3900	0.3800	0.3900	11,527	+0.01(+1.30%)
Dec 14, 2015	0.3900	0.3900	0.3800	0.3850	17,353	-0.01(-1.28%)
Dec 11, 2015	0.3900	0.3950	0.3900	0.3900	13,123	+0.01(+1.30%)
Dec 10, 2015	0.3900	0.3900	0.3850	0.3850	7,000	-0.02(-4.94%)
Dec 09, 2015	0.3850	0.4050	0.3850	0.4050	12,700	+0.02(+5.19%)
Dec 08, 2015	0.3900	0.4000	0.3850	0.3850	13,200	+0.01(+1.32%)
Dec 07, 2015	0.3850	0.3900	0.3800	0.3800	9,000	+0.00(+0.00%)
Dec 04, 2015	0.4200	0.4200	0.3750	0.3800	97,485	-0.02(-5.00%)
Dec 03, 2015	0.3900	0.4200	0.3900	0.4000	26,510	+0.01(+2.56%)
Dec 02, 2015	0.3900	0.3900	0.3900	0.3900	11,000	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.