Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6700	0.6700	0.6700	0	-0.04(-5.63%)
Dec 29, 2016	0.6500	0.8400	0.6100	0.7100	219,297	+0.11(+18.33%)
Dec 28, 2016	0.5900	0.6200	0.5900	0.6000	17,975	-0.03(-4.76%)
Dec 23, 2016		0.6300	0.6300	0.6300	0	+0.05(+8.62%)
Dec 22, 2016	0.5700	0.5800	0.5700	0.5800	7,700	+0.03(+5.45%)
Dec 21, 2016	0.5500	0.5500	0.5500	0.5500	2,000	-0.02(-3.51%)
Dec 20, 2016	0.5700	0.5700	0.5400	0.5700	55,512	+0.00(+0.00%)
Dec 19, 2016	0.5700	0.5800	0.5500	0.5700	23,866	-0.02(-3.39%)
Dec 16, 2016	0.6500	0.6500	0.5800	0.5900	23,200	+0.01(+1.72%)
Dec 15, 2016	0.6000	0.6100	0.5700	0.5800	25,050	-0.01(-1.69%)
Dec 14, 2016	0.6700	0.6700	0.5900	0.5900	47,886	-0.05(-7.81%)
Dec 13, 2016	0.6500	0.6500	0.6400	0.6400	8,000	+0.02(+3.23%)
Dec 12, 2016	0.5900	0.6400	0.5900	0.6200	31,800	+0.05(+8.77%)
Dec 09, 2016	0.6000	0.6000	0.5700	0.5700	11,500	-0.03(-5.00%)
Dec 08, 2016	0.6100	0.6100	0.6000	0.6000	35,000	-0.02(-3.23%)
Dec 07, 2016	0.5900	0.6400	0.5900	0.6200	30,985	+0.00(+0.00%)
Dec 06, 2016	0.5900	0.6600	0.5900	0.6200	52,150	+0.02(+3.33%)
Dec 05, 2016	0.6000	0.6000	0.5800	0.6000	20,310	-0.02(-3.23%)
Dec 02, 2016	0.6400	0.6800	0.6200	0.6200	26,300	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.