Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Dec 28, 2017	0.3550	0.3550	0.3550	0.3550	1,200	+0.01(+1.43%)
Dec 27, 2017	0.3300	0.3650	0.3300	0.3500	72,375	+0.00(+0.00%)
Dec 22, 2017	0.3400	0.3500	0.3400	0.3500	12,750	+0.01(+1.45%)
Dec 21, 2017	0.3100	0.3500	0.3100	0.3450	52,254	+0.01(+4.55%)
Dec 20, 2017	0.3300	0.3300	0.3250	0.3300	7,500	+0.01(+1.54%)
Dec 19, 2017	0.3500	0.3500	0.3250	0.3250	32,600	-0.01(-1.52%)
Dec 18, 2017	0.3500	0.3600	0.3300	0.3300	154,715	-0.05(-13.16%)
Dec 15, 2017	0.3450	0.3950	0.3450	0.3800	30,938	+0.04(+13.43%)
Dec 14, 2017	0.3400	0.3400	0.3150	0.3350	30,000	+0.00(+0.00%)
Dec 13, 2017	0.3200	0.3350	0.3150	0.3350	49,950	+0.02(+4.69%)
Dec 12, 2017	0.3300	0.3300	0.3150	0.3200	40,629	-0.01(-1.54%)
Dec 11, 2017	0.3250	0.3250	0.3250	0.3250	50,400	+0.00(+0.00%)
Dec 08, 2017	0.3250	0.3250	0.3250	0.3250	29,709	+0.00(+0.00%)
Dec 07, 2017	0.3300	0.3300	0.3250	0.3250	15,112	+0.01(+1.56%)
Dec 06, 2017	0.3200	0.3200	0.3150	0.3200	9,000	-0.01(-1.54%)
Dec 05, 2017	0.3250	0.3300	0.3250	0.3250	38,515	+0.00(+0.00%)
Dec 04, 2017	0.3300	0.3300	0.3250	0.3250	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.