Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Dec 28, 2018	0.2500	0.2600	0.2500	0.2600	871,400	+0.01(+4.00%)
Dec 27, 2018	0.2450	0.2600	0.2450	0.2500	1,085,800	+0.02(+6.38%)
Dec 24, 2018		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Dec 21, 2018	0.2550	0.2600	0.2450	0.2450	138,088	-0.02(-5.77%)
Dec 20, 2018	0.2650	0.2650	0.2500	0.2600	93,942	-0.01(-1.89%)
Dec 19, 2018	0.2700	0.2700	0.2600	0.2650	91,500	-0.01(-1.85%)
Dec 18, 2018	0.2750	0.2800	0.2600	0.2700	106,000	+0.00(+0.00%)
Dec 17, 2018	0.2550	0.2750	0.2550	0.2700	121,990	+0.02(+5.88%)
Dec 14, 2018	0.2550	0.2550	0.2550	0.2550	57,100	-0.01(-3.77%)
Dec 13, 2018	0.2650	0.2650	0.2500	0.2650	83,500	+0.00(+0.00%)
Dec 12, 2018	0.2700	0.2700	0.2650	0.2650	65,000	+0.01(+1.92%)
Dec 11, 2018	0.2500	0.2600	0.2500	0.2600	54,047	+0.00(+0.00%)
Dec 10, 2018	0.2500	0.2600	0.2300	0.2600	309,114	+0.01(+4.00%)
Dec 07, 2018	0.2300	0.2600	0.2300	0.2500	314,002	-0.01(-3.85%)
Dec 06, 2018	0.2250	0.2900	0.2200	0.2600	270,100	+0.03(+13.04%)
Dec 05, 2018	0.2200	0.2300	0.2200	0.2300	87,000	+0.02(+6.98%)
Dec 04, 2018	0.2000	0.2150	0.2000	0.2150	340,510	+0.01(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.